Cuban peso bitcoin history for February 2024. The highest quote for this month is 2661.7 (28/02/2024) and the lowest 2527.03 (29/02/2024). The difference between high and low is 5.06.
CUP BTC average rate for February 2024 is 2079.69517, the change between 01/02/2024 and 29/02/2024 is -42.12 %.
01 February 2024 | 1 CUP = 1800.09 BTC |
02 February 2024 | 1 CUP = 1802.07 BTC |
03 February 2024 | 1 CUP = 1791.34 BTC |
04 February 2024 | 1 CUP = 1774.32 BTC |
05 February 2024 | 1 CUP = 1763.32 BTC |
06 February 2024 | 1 CUP = 1795.24 BTC |
07 February 2024 | 1 CUP = 1847.47 BTC |
08 February 2024 | 1 CUP = 1889.50 BTC |
09 February 2024 | 1 CUP = 1965.62 BTC |
10 February 2024 | 1 CUP = 1990.47 BTC |
11 February 2024 | 1 CUP = 2012.25 BTC |
12 February 2024 | 1 CUP = 2085.91 BTC |
13 February 2024 | 1 CUP = 2075.27 BTC |
14 February 2024 | 1 CUP = 2161.92 BTC |
15 February 2024 | 1 CUP = 2166.59 BTC |
16 February 2024 | 1 CUP = 2176.80 BTC |
17 February 2024 | 1 CUP = 2152.62 BTC |
18 February 2024 | 1 CUP = 2171.77 BTC |
19 February 2024 | 1 CUP = 2159.80 BTC |
20 February 2024 | 1 CUP = 2181.41 BTC |
21 February 2024 | 1 CUP = 2162.30 BTC |
22 February 2024 | 1 CUP = 2140.28 BTC |
23 February 2024 | 1 CUP = 2115.88 BTC |
24 February 2024 | 1 CUP = 2148.80 BTC |
25 February 2024 | 1 CUP = 2155.55 BTC |
26 February 2024 | 1 CUP = 2276.37 BTC |
27 February 2024 | 1 CUP = 2381.73 BTC |
28 February 2024 | 1 CUP = 2608.21 BTC |
29 February 2024 | 1 CUP = 2558.26 BTC |