Costa Rican colón vanuatu vatu history for November 2023. The highest quote for this month is 0.23424 (13/11/2023) and the lowest 0.23333 (01/11/2023). The difference between high and low is 0.39.
CRC VUV average rate for November 2023 is 0.22928, the change between 01/11/2023 and 30/11/2023 is +2.42 %.
01 November 2023 | 1 CRC = 0.2332 VUV |
06 November 2023 | 1 CRC = 0.2321 VUV |
07 November 2023 | 1 CRC = 0.2297 VUV |
08 November 2023 | 1 CRC = 0.2303 VUV |
09 November 2023 | 1 CRC = 0.2308 VUV |
10 November 2023 | 1 CRC = 0.2327 VUV |
12 November 2023 | 1 CRC = 0.2273 VUV |
13 November 2023 | 1 CRC = 0.2341 VUV |
14 November 2023 | 1 CRC = 0.2325 VUV |
15 November 2023 | 1 CRC = 0.2300 VUV |
16 November 2023 | 1 CRC = 0.2296 VUV |
17 November 2023 | 1 CRC = 0.2305 VUV |
18 November 2023 | 1 CRC = 0.2248 VUV |
19 November 2023 | 1 CRC = 0.2248 VUV |
20 November 2023 | 1 CRC = 0.2306 VUV |
21 November 2023 | 1 CRC = 0.2283 VUV |
22 November 2023 | 1 CRC = 0.2287 VUV |
23 November 2023 | 1 CRC = 0.2288 VUV |
24 November 2023 | 1 CRC = 0.2284 VUV |
26 November 2023 | 1 CRC = 0.2234 VUV |
27 November 2023 | 1 CRC = 0.2289 VUV |
28 November 2023 | 1 CRC = 0.2276 VUV |
29 November 2023 | 1 CRC = 0.2281 VUV |
30 November 2023 | 1 CRC = 0.2276 VUV |