Costa Rican colón vanuatu vatu history for February 2024. The highest quote for this month is 0.23738 (29/02/2024) and the lowest 0.23761 (02/02/2024). The difference between high and low is -0.1.
CRC VUV average rate for February 2024 is 0.23487, the change between 01/02/2024 and 29/02/2024 is -0.26 %.
01 February 2024 | 1 CRC = 0.2370 VUV |
02 February 2024 | 1 CRC = 0.2363 VUV |
03 February 2024 | 1 CRC = 0.2304 VUV |
04 February 2024 | 1 CRC = 0.2304 VUV |
05 February 2024 | 1 CRC = 0.2341 VUV |
06 February 2024 | 1 CRC = 0.2362 VUV |
07 February 2024 | 1 CRC = 0.2356 VUV |
08 February 2024 | 1 CRC = 0.2355 VUV |
09 February 2024 | 1 CRC = 0.2360 VUV |
12 February 2024 | 1 CRC = 0.2358 VUV |
13 February 2024 | 1 CRC = 0.2358 VUV |
14 February 2024 | 1 CRC = 0.2371 VUV |
15 February 2024 | 1 CRC = 0.2360 VUV |
16 February 2024 | 1 CRC = 0.2357 VUV |
17 February 2024 | 1 CRC = 0.2315 VUV |
18 February 2024 | 1 CRC = 0.2315 VUV |
19 February 2024 | 1 CRC = 0.2361 VUV |
20 February 2024 | 1 CRC = 0.2363 VUV |
21 February 2024 | 1 CRC = 0.2366 VUV |
22 February 2024 | 1 CRC = 0.2362 VUV |
23 February 2024 | 1 CRC = 0.2353 VUV |
24 February 2024 | 1 CRC = 0.2304 VUV |
25 February 2024 | 1 CRC = 0.2304 VUV |
26 February 2024 | 1 CRC = 0.2358 VUV |
27 February 2024 | 1 CRC = 0.2361 VUV |
28 February 2024 | 1 CRC = 0.2359 VUV |
29 February 2024 | 1 CRC = 0.2376 VUV |