Costa Rican colón syrian pound history for January 2024. The highest quote for this month is 26.024 (29/01/2024) and the lowest 26.128 (30/01/2024). The difference between high and low is -0.4.
CRC SYP average rate for January 2024 is 25.69537, the change between 01/01/2024 and 31/01/2024 is -1.61 %.
01 January 2024 | 1 CRC = 25.60 SYP |
02 January 2024 | 1 CRC = 25.57 SYP |
03 January 2024 | 1 CRC = 25.64 SYP |
04 January 2024 | 1 CRC = 25.68 SYP |
05 January 2024 | 1 CRC = 25.65 SYP |
06 January 2024 | 1 CRC = 25.15 SYP |
07 January 2024 | 1 CRC = 25.15 SYP |
08 January 2024 | 1 CRC = 25.74 SYP |
09 January 2024 | 1 CRC = 25.66 SYP |
10 January 2024 | 1 CRC = 25.66 SYP |
11 January 2024 | 1 CRC = 25.58 SYP |
12 January 2024 | 1 CRC = 25.59 SYP |
14 January 2024 | 1 CRC = 25.09 SYP |
15 January 2024 | 1 CRC = 25.67 SYP |
16 January 2024 | 1 CRC = 25.67 SYP |
17 January 2024 | 1 CRC = 25.61 SYP |
18 January 2024 | 1 CRC = 25.81 SYP |
19 January 2024 | 1 CRC = 25.86 SYP |
22 January 2024 | 1 CRC = 25.92 SYP |
23 January 2024 | 1 CRC = 25.92 SYP |
24 January 2024 | 1 CRC = 25.97 SYP |
25 January 2024 | 1 CRC = 25.96 SYP |
26 January 2024 | 1 CRC = 26.00 SYP |
28 January 2024 | 1 CRC = 25.44 SYP |
29 January 2024 | 1 CRC = 26.07 SYP |
30 January 2024 | 1 CRC = 26.11 SYP |
31 January 2024 | 1 CRC = 26.01 SYP |