Costa Rican colón syrian pound history for February 2024. The highest quote for this month is 25.967 (21/02/2024) and the lowest 26.16 (02/02/2024). The difference between high and low is -0.74.
CRC SYP average rate for February 2024 is 25.74985, the change between 01/02/2024 and 29/02/2024 is +0.25 %.
01 February 2024 | 1 CRC = 26.05 SYP |
02 February 2024 | 1 CRC = 26.01 SYP |
03 February 2024 | 1 CRC = 25.36 SYP |
04 February 2024 | 1 CRC = 25.36 SYP |
05 February 2024 | 1 CRC = 25.59 SYP |
06 February 2024 | 1 CRC = 25.77 SYP |
07 February 2024 | 1 CRC = 25.79 SYP |
08 February 2024 | 1 CRC = 25.80 SYP |
09 February 2024 | 1 CRC = 25.79 SYP |
12 February 2024 | 1 CRC = 25.83 SYP |
13 February 2024 | 1 CRC = 25.81 SYP |
14 February 2024 | 1 CRC = 25.81 SYP |
15 February 2024 | 1 CRC = 25.78 SYP |
16 February 2024 | 1 CRC = 25.77 SYP |
17 February 2024 | 1 CRC = 25.32 SYP |
18 February 2024 | 1 CRC = 25.32 SYP |
19 February 2024 | 1 CRC = 25.82 SYP |
20 February 2024 | 1 CRC = 25.94 SYP |
21 February 2024 | 1 CRC = 25.93 SYP |
22 February 2024 | 1 CRC = 25.98 SYP |
23 February 2024 | 1 CRC = 25.89 SYP |
24 February 2024 | 1 CRC = 25.36 SYP |
25 February 2024 | 1 CRC = 25.36 SYP |
26 February 2024 | 1 CRC = 25.94 SYP |
27 February 2024 | 1 CRC = 25.95 SYP |
28 February 2024 | 1 CRC = 25.93 SYP |
29 February 2024 | 1 CRC = 25.99 SYP |