Costa Rican colón philippine peso history for November 2023. The highest quote for this month is 0.1099 (01/11/2023) and the lowest 0.10934 (02/11/2023). The difference between high and low is 0.51.
CRC PHP average rate for November 2023 is 0.10713, the change between 01/11/2023 and 30/11/2023 is +2.62 %.
01 November 2023 | 1 CRC = 0.1097 PHP |
02 November 2023 | 1 CRC = 0.1095 PHP |
03 November 2023 | 1 CRC = 0.1093 PHP |
06 November 2023 | 1 CRC = 0.1085 PHP |
07 November 2023 | 1 CRC = 0.1073 PHP |
08 November 2023 | 1 CRC = 0.1074 PHP |
09 November 2023 | 1 CRC = 0.1071 PHP |
10 November 2023 | 1 CRC = 0.1080 PHP |
12 November 2023 | 1 CRC = 0.1053 PHP |
13 November 2023 | 1 CRC = 0.1083 PHP |
14 November 2023 | 1 CRC = 0.1077 PHP |
15 November 2023 | 1 CRC = 0.1073 PHP |
16 November 2023 | 1 CRC = 0.1076 PHP |
17 November 2023 | 1 CRC = 0.1074 PHP |
18 November 2023 | 1 CRC = 0.1046 PHP |
19 November 2023 | 1 CRC = 0.1046 PHP |
20 November 2023 | 1 CRC = 0.1073 PHP |
21 November 2023 | 1 CRC = 0.1063 PHP |
22 November 2023 | 1 CRC = 0.1068 PHP |
23 November 2023 | 1 CRC = 0.1069 PHP |
24 November 2023 | 1 CRC = 0.1065 PHP |
26 November 2023 | 1 CRC = 0.1046 PHP |
27 November 2023 | 1 CRC = 0.1075 PHP |
28 November 2023 | 1 CRC = 0.1069 PHP |
29 November 2023 | 1 CRC = 0.1061 PHP |
30 November 2023 | 1 CRC = 0.1068 PHP |