Costa Rican colón philippine peso history for December 2023. The highest quote for this month is 0.11014 (27/12/2023) and the lowest 0.10901 (20/12/2023). The difference between high and low is 1.03.
CRC PHP average rate for December 2023 is 0.10752, the change between 01/12/2023 and 31/12/2023 is -1.25 %.
01 December 2023 | 1 CRC = 0.1074 PHP |
02 December 2023 | 1 CRC = 0.1046 PHP |
03 December 2023 | 1 CRC = 0.1046 PHP |
04 December 2023 | 1 CRC = 0.1069 PHP |
05 December 2023 | 1 CRC = 0.1071 PHP |
06 December 2023 | 1 CRC = 0.1071 PHP |
07 December 2023 | 1 CRC = 0.1072 PHP |
08 December 2023 | 1 CRC = 0.1075 PHP |
10 December 2023 | 1 CRC = 0.1052 PHP |
11 December 2023 | 1 CRC = 0.1074 PHP |
12 December 2023 | 1 CRC = 0.1080 PHP |
13 December 2023 | 1 CRC = 0.1079 PHP |
14 December 2023 | 1 CRC = 0.1079 PHP |
15 December 2023 | 1 CRC = 0.1086 PHP |
16 December 2023 | 1 CRC = 0.1067 PHP |
17 December 2023 | 1 CRC = 0.1067 PHP |
18 December 2023 | 1 CRC = 0.1081 PHP |
19 December 2023 | 1 CRC = 0.1089 PHP |
20 December 2023 | 1 CRC = 0.1088 PHP |
21 December 2023 | 1 CRC = 0.1091 PHP |
22 December 2023 | 1 CRC = 0.1085 PHP |
23 December 2023 | 1 CRC = 0.1064 PHP |
24 December 2023 | 1 CRC = 0.1064 PHP |
25 December 2023 | 1 CRC = 0.1086 PHP |
26 December 2023 | 1 CRC = 0.1089 PHP |
27 December 2023 | 1 CRC = 0.1086 PHP |
28 December 2023 | 1 CRC = 0.1093 PHP |
29 December 2023 | 1 CRC = 0.1087 PHP |