Costa Rican colón north korean won history for January 2024. The highest quote for this month is 1.8017 (29/01/2024) and the lowest 1.8089 (30/01/2024). The difference between high and low is -0.4.
CRC KPW average rate for January 2024 is 1.77891, the change between 01/01/2024 and 31/01/2024 is -1.61 %.
01 January 2024 | 1 CRC = 1.772 KPW |
02 January 2024 | 1 CRC = 1.770 KPW |
03 January 2024 | 1 CRC = 1.775 KPW |
04 January 2024 | 1 CRC = 1.778 KPW |
05 January 2024 | 1 CRC = 1.776 KPW |
06 January 2024 | 1 CRC = 1.741 KPW |
07 January 2024 | 1 CRC = 1.741 KPW |
08 January 2024 | 1 CRC = 1.782 KPW |
09 January 2024 | 1 CRC = 1.777 KPW |
10 January 2024 | 1 CRC = 1.777 KPW |
11 January 2024 | 1 CRC = 1.771 KPW |
12 January 2024 | 1 CRC = 1.771 KPW |
14 January 2024 | 1 CRC = 1.737 KPW |
15 January 2024 | 1 CRC = 1.777 KPW |
16 January 2024 | 1 CRC = 1.777 KPW |
17 January 2024 | 1 CRC = 1.773 KPW |
18 January 2024 | 1 CRC = 1.787 KPW |
19 January 2024 | 1 CRC = 1.790 KPW |
22 January 2024 | 1 CRC = 1.795 KPW |
23 January 2024 | 1 CRC = 1.794 KPW |
24 January 2024 | 1 CRC = 1.798 KPW |
25 January 2024 | 1 CRC = 1.797 KPW |
26 January 2024 | 1 CRC = 1.800 KPW |
28 January 2024 | 1 CRC = 1.761 KPW |
29 January 2024 | 1 CRC = 1.805 KPW |
30 January 2024 | 1 CRC = 1.808 KPW |
31 January 2024 | 1 CRC = 1.801 KPW |