Costa Rican colón north korean won history for February 2024. The highest quote for this month is 1.7977 (21/02/2024) and the lowest 1.8111 (02/02/2024). The difference between high and low is -0.75.
CRC KPW average rate for February 2024 is 1.78269, the change between 01/02/2024 and 29/02/2024 is +0.24 %.
01 February 2024 | 1 CRC = 1.803 KPW |
02 February 2024 | 1 CRC = 1.801 KPW |
03 February 2024 | 1 CRC = 1.756 KPW |
04 February 2024 | 1 CRC = 1.756 KPW |
05 February 2024 | 1 CRC = 1.772 KPW |
06 February 2024 | 1 CRC = 1.784 KPW |
07 February 2024 | 1 CRC = 1.785 KPW |
08 February 2024 | 1 CRC = 1.786 KPW |
09 February 2024 | 1 CRC = 1.785 KPW |
12 February 2024 | 1 CRC = 1.788 KPW |
13 February 2024 | 1 CRC = 1.787 KPW |
14 February 2024 | 1 CRC = 1.787 KPW |
15 February 2024 | 1 CRC = 1.785 KPW |
16 February 2024 | 1 CRC = 1.784 KPW |
17 February 2024 | 1 CRC = 1.753 KPW |
18 February 2024 | 1 CRC = 1.753 KPW |
19 February 2024 | 1 CRC = 1.788 KPW |
20 February 2024 | 1 CRC = 1.796 KPW |
21 February 2024 | 1 CRC = 1.795 KPW |
22 February 2024 | 1 CRC = 1.799 KPW |
23 February 2024 | 1 CRC = 1.793 KPW |
24 February 2024 | 1 CRC = 1.756 KPW |
25 February 2024 | 1 CRC = 1.756 KPW |
26 February 2024 | 1 CRC = 1.796 KPW |
27 February 2024 | 1 CRC = 1.796 KPW |
28 February 2024 | 1 CRC = 1.795 KPW |
29 February 2024 | 1 CRC = 1.799 KPW |