Costa Rican colón turkish lira history for January 2024. The highest quote for this month is 0.06104 (23/01/2024) and the lowest 0.060948 (30/01/2024). The difference between high and low is 0.15.
CRC TRY average rate for January 2024 is 0.05932, the change between 01/01/2024 and 31/01/2024 is -6.3 %.
01 January 2024 | 1 CRC = 0.0571 TRY |
02 January 2024 | 1 CRC = 0.0579 TRY |
03 January 2024 | 1 CRC = 0.0587 TRY |
04 January 2024 | 1 CRC = 0.0588 TRY |
05 January 2024 | 1 CRC = 0.0589 TRY |
06 January 2024 | 1 CRC = 0.0577 TRY |
07 January 2024 | 1 CRC = 0.0578 TRY |
08 January 2024 | 1 CRC = 0.0590 TRY |
09 January 2024 | 1 CRC = 0.0590 TRY |
10 January 2024 | 1 CRC = 0.0591 TRY |
11 January 2024 | 1 CRC = 0.0587 TRY |
12 January 2024 | 1 CRC = 0.0592 TRY |
14 January 2024 | 1 CRC = 0.0580 TRY |
15 January 2024 | 1 CRC = 0.0594 TRY |
16 January 2024 | 1 CRC = 0.0594 TRY |
17 January 2024 | 1 CRC = 0.0593 TRY |
18 January 2024 | 1 CRC = 0.0598 TRY |
19 January 2024 | 1 CRC = 0.0600 TRY |
22 January 2024 | 1 CRC = 0.0602 TRY |
23 January 2024 | 1 CRC = 0.0603 TRY |
24 January 2024 | 1 CRC = 0.0605 TRY |
25 January 2024 | 1 CRC = 0.0604 TRY |
26 January 2024 | 1 CRC = 0.0606 TRY |
28 January 2024 | 1 CRC = 0.0594 TRY |
29 January 2024 | 1 CRC = 0.0608 TRY |
30 January 2024 | 1 CRC = 0.0610 TRY |
31 January 2024 | 1 CRC = 0.0607 TRY |