Costa Rican colón turkish lira history for February 2024. The highest quote for this month is 0.062477 (29/02/2024) and the lowest 0.062484 (29/02/2024). The difference between high and low is -0.01.
CRC TRY average rate for February 2024 is 0.06096, the change between 01/02/2024 and 29/02/2024 is -2.54 %.
01 February 2024 | 1 CRC = 0.0608 TRY |
02 February 2024 | 1 CRC = 0.0609 TRY |
03 February 2024 | 1 CRC = 0.0594 TRY |
04 February 2024 | 1 CRC = 0.0593 TRY |
05 February 2024 | 1 CRC = 0.0597 TRY |
06 February 2024 | 1 CRC = 0.0605 TRY |
07 February 2024 | 1 CRC = 0.0606 TRY |
08 February 2024 | 1 CRC = 0.0607 TRY |
09 February 2024 | 1 CRC = 0.0608 TRY |
12 February 2024 | 1 CRC = 0.0609 TRY |
13 February 2024 | 1 CRC = 0.0610 TRY |
14 February 2024 | 1 CRC = 0.0610 TRY |
15 February 2024 | 1 CRC = 0.0610 TRY |
16 February 2024 | 1 CRC = 0.0611 TRY |
17 February 2024 | 1 CRC = 0.0600 TRY |
18 February 2024 | 1 CRC = 0.0600 TRY |
19 February 2024 | 1 CRC = 0.0612 TRY |
20 February 2024 | 1 CRC = 0.0616 TRY |
21 February 2024 | 1 CRC = 0.0617 TRY |
22 February 2024 | 1 CRC = 0.0620 TRY |
23 February 2024 | 1 CRC = 0.0619 TRY |
24 February 2024 | 1 CRC = 0.0606 TRY |
25 February 2024 | 1 CRC = 0.0606 TRY |
26 February 2024 | 1 CRC = 0.0620 TRY |
27 February 2024 | 1 CRC = 0.0621 TRY |
28 February 2024 | 1 CRC = 0.0621 TRY |
29 February 2024 | 1 CRC = 0.0624 TRY |