Historic Costa Rican colón Namibian dollar

Costa Rican colón namibian dollar history for January 2024. The highest quote for this month is 0.038262 (24/01/2024) and the lowest 0.038312 (23/01/2024). The difference between high and low is -0.13.

CRC NAD average rate for January 2024 is 0.03708, the change between 01/01/2024 and 31/01/2024 is -3.98 %.

01 January 20241 CRC = 0.0362 NAD
02 January 20241 CRC = 0.0364 NAD
03 January 20241 CRC = 0.0365 NAD
04 January 20241 CRC = 0.0367 NAD
05 January 20241 CRC = 0.0369 NAD
06 January 20241 CRC = 0.0364 NAD
07 January 20241 CRC = 0.0361 NAD
08 January 20241 CRC = 0.0370 NAD
09 January 20241 CRC = 0.0369 NAD
10 January 20241 CRC = 0.0369 NAD
11 January 20241 CRC = 0.0366 NAD
12 January 20241 CRC = 0.0367 NAD
14 January 20241 CRC = 0.0359 NAD
15 January 20241 CRC = 0.0369 NAD
16 January 20241 CRC = 0.0369 NAD
17 January 20241 CRC = 0.0368 NAD
18 January 20241 CRC = 0.0378 NAD
19 January 20241 CRC = 0.0379 NAD
22 January 20241 CRC = 0.0377 NAD
23 January 20241 CRC = 0.0382 NAD
24 January 20241 CRC = 0.0383 NAD
25 January 20241 CRC = 0.0378 NAD
26 January 20241 CRC = 0.0378 NAD
28 January 20241 CRC = 0.0367 NAD
29 January 20241 CRC = 0.0379 NAD
30 January 20241 CRC = 0.0378 NAD
31 January 20241 CRC = 0.0376 NAD

26/01/2016: New N$100 and N$200 Banknotes Introduced

Namibia introduced new banknotes of N$100 and N$200 denominations to address the need for higher-value currency in the growing economy.

30/08/2012: Introduction of N$10 Commemorative Banknote

Namibia introduced a commemorative banknote of N$10 to celebrate the centenary of the country's struggle for independence.

27/10/2008: Financial Crisis Impact

Due to the global financial crisis, the Namibian dollar experienced a depreciation against major currencies, affecting the country's economy.

15/10/2006: New series of banknotes

Costa Rica introduced a new series of banknotes featuring enhanced security features to combat counterfeiting and modernize the colón currency.

01/01/2002: Replacement of Old Banknotes

Old banknotes of the Namibian dollar were demonetized, and new banknotes became the only valid currency.

01/06/1999: Introduction of New Banknotes and Coins

New series of banknotes and coins were introduced in Namibia, featuring indigenous wildlife and cultural symbols.

30/08/1993: Dollarization of Namibia

Namibia adopted the Namibian dollar as its sole legal tender, replacing the South African rand as the official currency.

21/05/1991: Free-floating exchange rate

Costa Rica transitioned to a floating exchange rate regime, allowing the colón's value to be determined by market forces.

21/03/1990: Independence of Namibia

Namibia gained independence from South Africa, leading to the introduction of the Namibian dollar as the official currency of the newly established country.

09/11/1961: Introduction of the Monetary Reform

Costa Rica implemented a monetary reform, replacing the old colón with a new one at a rate of 1 to 100, to combat inflation.

30/11/1949: Abolition of the army

After the abolition of the army, the Costa Rican government focused on economic development, leading to stable monetary policies for the colón.

14/12/1917: Establishment of the Central Bank of Costa Rica

The Central Bank of Costa Rica was established to oversee monetary policy, including the management of the colón.

09/04/1896: Adoption of the gold standard

Costa Rica adopted the gold standard, pegging the value of the colón to gold, leading to currency stability.

18/03/1850: Introduction of the Costa Rican colón

The Costa Rican colón was officially introduced as the currency of Costa Rica to replace the Spanish real.
CRC NAD January 2024
CRC NAD February 2024
CRC NAD March 2024
CRC NAD April 2024
CRC NAD May 2024
CRC NAD June 2024
CRC NAD July 2024
CRC NAD August 2024
CRC NAD September 2024
CRC NAD October 2024
CRC NAD November 2024
CRC NAD December 2024
CRC NAD January 2025