Costa Rican colón malaysian ringgit history for September 2023. The highest quote for this month is 0.009077 (19/09/2023) and the lowest 0.00908 (19/09/2023). The difference between high and low is -0.03.
CRC MYR average rate for September 2023 is 0.00893, the change between 01/09/2023 and 30/09/2023 is -0.22 %.
01 September 2023 | 1 CRC = 0.0088 MYR |
04 September 2023 | 1 CRC = 0.0088 MYR |
05 September 2023 | 1 CRC = 0.0089 MYR |
06 September 2023 | 1 CRC = 0.0089 MYR |
07 September 2023 | 1 CRC = 0.0089 MYR |
08 September 2023 | 1 CRC = 0.0090 MYR |
11 September 2023 | 1 CRC = 0.0090 MYR |
12 September 2023 | 1 CRC = 0.0089 MYR |
13 September 2023 | 1 CRC = 0.0089 MYR |
14 September 2023 | 1 CRC = 0.0090 MYR |
15 September 2023 | 1 CRC = 0.0090 MYR |
18 September 2023 | 1 CRC = 0.0091 MYR |
19 September 2023 | 1 CRC = 0.0091 MYR |
20 September 2023 | 1 CRC = 0.0091 MYR |
21 September 2023 | 1 CRC = 0.0090 MYR |
22 September 2023 | 1 CRC = 0.0090 MYR |
23 September 2023 | 1 CRC = 0.0087 MYR |
24 September 2023 | 1 CRC = 0.0087 MYR |
25 September 2023 | 1 CRC = 0.0090 MYR |
26 September 2023 | 1 CRC = 0.0089 MYR |
27 September 2023 | 1 CRC = 0.0089 MYR |
28 September 2023 | 1 CRC = 0.0090 MYR |
29 September 2023 | 1 CRC = 0.0090 MYR |
30 September 2023 | 1 CRC = 0.0088 MYR |