Costa Rican colón malaysian ringgit history for December 2023. The highest quote for this month is 0.009192 (19/12/2023) and the lowest 0.009153 (19/12/2023). The difference between high and low is 0.42.
CRC MYR average rate for December 2023 is 0.00904, the change between 01/12/2023 and 31/12/2023 is -0.46 %.
01 December 2023 | 1 CRC = 0.0090 MYR |
02 December 2023 | 1 CRC = 0.0088 MYR |
03 December 2023 | 1 CRC = 0.0088 MYR |
04 December 2023 | 1 CRC = 0.0090 MYR |
05 December 2023 | 1 CRC = 0.0090 MYR |
06 December 2023 | 1 CRC = 0.0091 MYR |
07 December 2023 | 1 CRC = 0.0091 MYR |
08 December 2023 | 1 CRC = 0.0091 MYR |
10 December 2023 | 1 CRC = 0.0088 MYR |
11 December 2023 | 1 CRC = 0.0090 MYR |
12 December 2023 | 1 CRC = 0.0091 MYR |
13 December 2023 | 1 CRC = 0.0091 MYR |
14 December 2023 | 1 CRC = 0.0091 MYR |
15 December 2023 | 1 CRC = 0.0091 MYR |
16 December 2023 | 1 CRC = 0.0089 MYR |
17 December 2023 | 1 CRC = 0.0089 MYR |
18 December 2023 | 1 CRC = 0.0091 MYR |
19 December 2023 | 1 CRC = 0.0092 MYR |
20 December 2023 | 1 CRC = 0.0092 MYR |
21 December 2023 | 1 CRC = 0.0091 MYR |
22 December 2023 | 1 CRC = 0.0091 MYR |
23 December 2023 | 1 CRC = 0.0089 MYR |
24 December 2023 | 1 CRC = 0.0089 MYR |
25 December 2023 | 1 CRC = 0.0091 MYR |
26 December 2023 | 1 CRC = 0.0091 MYR |
27 December 2023 | 1 CRC = 0.0091 MYR |
28 December 2023 | 1 CRC = 0.0091 MYR |
29 December 2023 | 1 CRC = 0.0090 MYR |