Costa Rican colón malagasy ariary history for December 2023. The highest quote for this month is 8.9929 (28/12/2023) and the lowest 8.9757 (25/12/2023). The difference between high and low is 0.19.
CRC MGA average rate for December 2023 is 8.79976, the change between 01/12/2023 and 31/12/2023 is -2.84 %.
01 December 2023 | 1 CRC = 8.69 MGA |
02 December 2023 | 1 CRC = 8.48 MGA |
03 December 2023 | 1 CRC = 8.48 MGA |
04 December 2023 | 1 CRC = 8.71 MGA |
05 December 2023 | 1 CRC = 8.65 MGA |
06 December 2023 | 1 CRC = 8.80 MGA |
07 December 2023 | 1 CRC = 8.80 MGA |
08 December 2023 | 1 CRC = 8.87 MGA |
10 December 2023 | 1 CRC = 8.59 MGA |
11 December 2023 | 1 CRC = 8.81 MGA |
12 December 2023 | 1 CRC = 8.86 MGA |
13 December 2023 | 1 CRC = 8.86 MGA |
14 December 2023 | 1 CRC = 8.85 MGA |
15 December 2023 | 1 CRC = 8.88 MGA |
16 December 2023 | 1 CRC = 8.66 MGA |
17 December 2023 | 1 CRC = 8.66 MGA |
18 December 2023 | 1 CRC = 8.83 MGA |
19 December 2023 | 1 CRC = 8.90 MGA |
20 December 2023 | 1 CRC = 8.92 MGA |
21 December 2023 | 1 CRC = 8.98 MGA |
22 December 2023 | 1 CRC = 8.94 MGA |
23 December 2023 | 1 CRC = 8.68 MGA |
24 December 2023 | 1 CRC = 8.69 MGA |
25 December 2023 | 1 CRC = 8.98 MGA |
26 December 2023 | 1 CRC = 8.98 MGA |
27 December 2023 | 1 CRC = 8.94 MGA |
28 December 2023 | 1 CRC = 8.97 MGA |
29 December 2023 | 1 CRC = 8.94 MGA |