Costa Rican colón malagasy ariary history for February 2024. The highest quote for this month is 9.02 (21/02/2024) and the lowest 8.9781 (22/02/2024). The difference between high and low is 0.46.
CRC MGA average rate for February 2024 is 8.93564, the change between 01/02/2024 and 29/02/2024 is +0.86 %.
01 February 2024 | 1 CRC = 9.02 MGA |
02 February 2024 | 1 CRC = 9.02 MGA |
03 February 2024 | 1 CRC = 8.84 MGA |
04 February 2024 | 1 CRC = 8.84 MGA |
05 February 2024 | 1 CRC = 8.89 MGA |
06 February 2024 | 1 CRC = 8.90 MGA |
07 February 2024 | 1 CRC = 8.94 MGA |
08 February 2024 | 1 CRC = 8.99 MGA |
09 February 2024 | 1 CRC = 8.93 MGA |
12 February 2024 | 1 CRC = 8.91 MGA |
13 February 2024 | 1 CRC = 8.97 MGA |
14 February 2024 | 1 CRC = 8.98 MGA |
15 February 2024 | 1 CRC = 8.96 MGA |
16 February 2024 | 1 CRC = 8.95 MGA |
17 February 2024 | 1 CRC = 8.84 MGA |
18 February 2024 | 1 CRC = 8.84 MGA |
19 February 2024 | 1 CRC = 8.94 MGA |
20 February 2024 | 1 CRC = 8.96 MGA |
21 February 2024 | 1 CRC = 9.01 MGA |
22 February 2024 | 1 CRC = 9.02 MGA |
23 February 2024 | 1 CRC = 8.94 MGA |
24 February 2024 | 1 CRC = 8.85 MGA |
25 February 2024 | 1 CRC = 8.85 MGA |
26 February 2024 | 1 CRC = 8.95 MGA |
27 February 2024 | 1 CRC = 9.01 MGA |
28 February 2024 | 1 CRC = 8.97 MGA |
29 February 2024 | 1 CRC = 8.94 MGA |