Costa Rican colón kenyan shilling history for October 2023. The highest quote for this month is 0.28965 (23/10/2023) and the lowest 0.28897 (31/10/2023). The difference between high and low is 0.23.
CRC KES average rate for October 2023 is 0.28453, the change between 01/10/2023 and 31/10/2023 is -3.75 %.
01 October 2023 | 1 CRC = 0.2787 KES |
02 October 2023 | 1 CRC = 0.2817 KES |
03 October 2023 | 1 CRC = 0.2826 KES |
04 October 2023 | 1 CRC = 0.2819 KES |
05 October 2023 | 1 CRC = 0.2843 KES |
06 October 2023 | 1 CRC = 0.2769 KES |
07 October 2023 | 1 CRC = 0.2783 KES |
09 October 2023 | 1 CRC = 0.2852 KES |
10 October 2023 | 1 CRC = 0.2836 KES |
11 October 2023 | 1 CRC = 0.2850 KES |
12 October 2023 | 1 CRC = 0.2834 KES |
13 October 2023 | 1 CRC = 0.2853 KES |
16 October 2023 | 1 CRC = 0.2863 KES |
17 October 2023 | 1 CRC = 0.2868 KES |
18 October 2023 | 1 CRC = 0.2870 KES |
19 October 2023 | 1 CRC = 0.2872 KES |
20 October 2023 | 1 CRC = 0.2881 KES |
21 October 2023 | 1 CRC = 0.2822 KES |
22 October 2023 | 1 CRC = 0.2822 KES |
23 October 2023 | 1 CRC = 0.2880 KES |
24 October 2023 | 1 CRC = 0.2879 KES |
25 October 2023 | 1 CRC = 0.2881 KES |
26 October 2023 | 1 CRC = 0.2881 KES |
27 October 2023 | 1 CRC = 0.2884 KES |
29 October 2023 | 1 CRC = 0.2834 KES |
30 October 2023 | 1 CRC = 0.2829 KES |
31 October 2023 | 1 CRC = 0.2892 KES |