Costa Rican colón kenyan shilling history for December 2023. The highest quote for this month is 0.30813 (29/12/2023) and the lowest 0.30614 (29/12/2023). The difference between high and low is 0.65.
CRC KES average rate for December 2023 is 0.29767, the change between 01/12/2023 and 31/12/2023 is -4.1 %.
01 December 2023 | 1 CRC = 0.2945 KES |
02 December 2023 | 1 CRC = 0.2887 KES |
03 December 2023 | 1 CRC = 0.2887 KES |
04 December 2023 | 1 CRC = 0.2923 KES |
05 December 2023 | 1 CRC = 0.2947 KES |
06 December 2023 | 1 CRC = 0.2958 KES |
07 December 2023 | 1 CRC = 0.2956 KES |
08 December 2023 | 1 CRC = 0.2975 KES |
10 December 2023 | 1 CRC = 0.2910 KES |
11 December 2023 | 1 CRC = 0.2978 KES |
12 December 2023 | 1 CRC = 0.2963 KES |
13 December 2023 | 1 CRC = 0.2961 KES |
14 December 2023 | 1 CRC = 0.2963 KES |
15 December 2023 | 1 CRC = 0.2975 KES |
16 December 2023 | 1 CRC = 0.2939 KES |
17 December 2023 | 1 CRC = 0.2939 KES |
18 December 2023 | 1 CRC = 0.2990 KES |
19 December 2023 | 1 CRC = 0.2996 KES |
20 December 2023 | 1 CRC = 0.3005 KES |
21 December 2023 | 1 CRC = 0.3020 KES |
22 December 2023 | 1 CRC = 0.3037 KES |
23 December 2023 | 1 CRC = 0.2985 KES |
24 December 2023 | 1 CRC = 0.2986 KES |
25 December 2023 | 1 CRC = 0.3017 KES |
26 December 2023 | 1 CRC = 0.3026 KES |
27 December 2023 | 1 CRC = 0.3044 KES |
28 December 2023 | 1 CRC = 0.3071 KES |
29 December 2023 | 1 CRC = 0.3066 KES |