Costa Rican colón hungarian forint history for December 2023. The highest quote for this month is 0.69189 (12/12/2023) and the lowest 0.68659 (08/12/2023). The difference between high and low is 0.77.
CRC HUF average rate for December 2023 is 0.67725, the change between 01/12/2023 and 31/12/2023 is -0.68 %.
01 December 2023 | 1 CRC = 0.6748 HUF |
02 December 2023 | 1 CRC = 0.6558 HUF |
03 December 2023 | 1 CRC = 0.6559 HUF |
04 December 2023 | 1 CRC = 0.6726 HUF |
05 December 2023 | 1 CRC = 0.6780 HUF |
06 December 2023 | 1 CRC = 0.6831 HUF |
07 December 2023 | 1 CRC = 0.6843 HUF |
08 December 2023 | 1 CRC = 0.6858 HUF |
10 December 2023 | 1 CRC = 0.6720 HUF |
11 December 2023 | 1 CRC = 0.6844 HUF |
12 December 2023 | 1 CRC = 0.6918 HUF |
13 December 2023 | 1 CRC = 0.6872 HUF |
14 December 2023 | 1 CRC = 0.6771 HUF |
15 December 2023 | 1 CRC = 0.6730 HUF |
16 December 2023 | 1 CRC = 0.6718 HUF |
17 December 2023 | 1 CRC = 0.6718 HUF |
18 December 2023 | 1 CRC = 0.6800 HUF |
19 December 2023 | 1 CRC = 0.6882 HUF |
20 December 2023 | 1 CRC = 0.6852 HUF |
21 December 2023 | 1 CRC = 0.6874 HUF |
22 December 2023 | 1 CRC = 0.6814 HUF |
23 December 2023 | 1 CRC = 0.6637 HUF |
24 December 2023 | 1 CRC = 0.6638 HUF |
25 December 2023 | 1 CRC = 0.6786 HUF |
26 December 2023 | 1 CRC = 0.6803 HUF |
27 December 2023 | 1 CRC = 0.6787 HUF |
28 December 2023 | 1 CRC = 0.6769 HUF |
29 December 2023 | 1 CRC = 0.6794 HUF |