Costa Rican colón hungarian forint history for February 2024. The highest quote for this month is 0.72641 (29/02/2024) and the lowest 0.72367 (29/02/2024). The difference between high and low is 0.38.
CRC HUF average rate for February 2024 is 0.71081, the change between 01/02/2024 and 29/02/2024 is -1.97 %.
01 February 2024 | 1 CRC = 0.7113 HUF |
02 February 2024 | 1 CRC = 0.7042 HUF |
03 February 2024 | 1 CRC = 0.6940 HUF |
04 February 2024 | 1 CRC = 0.6940 HUF |
05 February 2024 | 1 CRC = 0.7002 HUF |
06 February 2024 | 1 CRC = 0.7131 HUF |
07 February 2024 | 1 CRC = 0.7123 HUF |
08 February 2024 | 1 CRC = 0.7148 HUF |
09 February 2024 | 1 CRC = 0.7151 HUF |
12 February 2024 | 1 CRC = 0.7119 HUF |
13 February 2024 | 1 CRC = 0.7127 HUF |
14 February 2024 | 1 CRC = 0.7175 HUF |
15 February 2024 | 1 CRC = 0.7180 HUF |
16 February 2024 | 1 CRC = 0.7156 HUF |
17 February 2024 | 1 CRC = 0.7025 HUF |
18 February 2024 | 1 CRC = 0.7021 HUF |
19 February 2024 | 1 CRC = 0.7151 HUF |
20 February 2024 | 1 CRC = 0.7192 HUF |
21 February 2024 | 1 CRC = 0.7147 HUF |
22 February 2024 | 1 CRC = 0.7147 HUF |
23 February 2024 | 1 CRC = 0.7121 HUF |
24 February 2024 | 1 CRC = 0.7004 HUF |
25 February 2024 | 1 CRC = 0.7001 HUF |
26 February 2024 | 1 CRC = 0.7165 HUF |
27 February 2024 | 1 CRC = 0.7159 HUF |
28 February 2024 | 1 CRC = 0.7188 HUF |
29 February 2024 | 1 CRC = 0.7253 HUF |