Costa Rican colón surinamese dollar history for January 2024. The highest quote for this month is 0.073379 (24/01/2024) and the lowest 0.073099 (25/01/2024). The difference between high and low is 0.38.
CRC SRD average rate for January 2024 is 0.0719, the change between 01/01/2024 and 31/01/2024 is -2.2 %.
01 January 2024 | 1 CRC = 0.0715 SRD |
02 January 2024 | 1 CRC = 0.0714 SRD |
03 January 2024 | 1 CRC = 0.0706 SRD |
04 January 2024 | 1 CRC = 0.0719 SRD |
05 January 2024 | 1 CRC = 0.0713 SRD |
06 January 2024 | 1 CRC = 0.0699 SRD |
07 January 2024 | 1 CRC = 0.0699 SRD |
08 January 2024 | 1 CRC = 0.0726 SRD |
09 January 2024 | 1 CRC = 0.0720 SRD |
10 January 2024 | 1 CRC = 0.0720 SRD |
11 January 2024 | 1 CRC = 0.0723 SRD |
12 January 2024 | 1 CRC = 0.0714 SRD |
14 January 2024 | 1 CRC = 0.0700 SRD |
15 January 2024 | 1 CRC = 0.0716 SRD |
16 January 2024 | 1 CRC = 0.0721 SRD |
17 January 2024 | 1 CRC = 0.0721 SRD |
18 January 2024 | 1 CRC = 0.0731 SRD |
19 January 2024 | 1 CRC = 0.0719 SRD |
22 January 2024 | 1 CRC = 0.0718 SRD |
23 January 2024 | 1 CRC = 0.0731 SRD |
24 January 2024 | 1 CRC = 0.0730 SRD |
25 January 2024 | 1 CRC = 0.0730 SRD |
26 January 2024 | 1 CRC = 0.0730 SRD |
28 January 2024 | 1 CRC = 0.0714 SRD |
29 January 2024 | 1 CRC = 0.0729 SRD |
30 January 2024 | 1 CRC = 0.0726 SRD |
31 January 2024 | 1 CRC = 0.0730 SRD |