Costa Rican colón surinamese dollar history for February 2024. The highest quote for this month is 0.072803 (01/02/2024) and the lowest 0.073287 (02/02/2024). The difference between high and low is -0.66.
CRC SRD average rate for February 2024 is 0.07097, the change between 01/02/2024 and 29/02/2024 is +4.28 %.
01 February 2024 | 1 CRC = 0.0731 SRD |
02 February 2024 | 1 CRC = 0.0729 SRD |
03 February 2024 | 1 CRC = 0.0711 SRD |
04 February 2024 | 1 CRC = 0.0711 SRD |
05 February 2024 | 1 CRC = 0.0714 SRD |
06 February 2024 | 1 CRC = 0.0722 SRD |
07 February 2024 | 1 CRC = 0.0718 SRD |
08 February 2024 | 1 CRC = 0.0720 SRD |
09 February 2024 | 1 CRC = 0.0718 SRD |
12 February 2024 | 1 CRC = 0.0719 SRD |
13 February 2024 | 1 CRC = 0.0719 SRD |
14 February 2024 | 1 CRC = 0.0715 SRD |
15 February 2024 | 1 CRC = 0.0714 SRD |
16 February 2024 | 1 CRC = 0.0713 SRD |
17 February 2024 | 1 CRC = 0.0701 SRD |
18 February 2024 | 1 CRC = 0.0701 SRD |
19 February 2024 | 1 CRC = 0.0710 SRD |
20 February 2024 | 1 CRC = 0.0703 SRD |
21 February 2024 | 1 CRC = 0.0708 SRD |
22 February 2024 | 1 CRC = 0.0708 SRD |
23 February 2024 | 1 CRC = 0.0705 SRD |
24 February 2024 | 1 CRC = 0.0691 SRD |
25 February 2024 | 1 CRC = 0.0691 SRD |
26 February 2024 | 1 CRC = 0.0698 SRD |
27 February 2024 | 1 CRC = 0.0699 SRD |
28 February 2024 | 1 CRC = 0.0698 SRD |
29 February 2024 | 1 CRC = 0.0699 SRD |