Comorian Franc south korean won history for January 2024. The highest quote for this month is 3.0054 (17/01/2024) and the lowest 2.9751 (17/01/2024). The difference between high and low is 1.01.
KMF KRW average rate for January 2024 is 2.93585, the change between 01/01/2024 and 31/01/2024 is -0.16 %.
01 January 2024 | 1 KMF = 2.919 KRW |
02 January 2024 | 1 KMF = 2.909 KRW |
03 January 2024 | 1 KMF = 2.941 KRW |
04 January 2024 | 1 KMF = 2.910 KRW |
05 January 2024 | 1 KMF = 2.917 KRW |
06 January 2024 | 1 KMF = 2.913 KRW |
07 January 2024 | 1 KMF = 2.910 KRW |
08 January 2024 | 1 KMF = 2.921 KRW |
09 January 2024 | 1 KMF = 2.918 KRW |
10 January 2024 | 1 KMF = 2.936 KRW |
11 January 2024 | 1 KMF = 2.938 KRW |
12 January 2024 | 1 KMF = 2.926 KRW |
14 January 2024 | 1 KMF = 2.925 KRW |
15 January 2024 | 1 KMF = 2.928 KRW |
16 January 2024 | 1 KMF = 2.943 KRW |
17 January 2024 | 1 KMF = 2.978 KRW |
18 January 2024 | 1 KMF = 2.970 KRW |
19 January 2024 | 1 KMF = 2.956 KRW |
22 January 2024 | 1 KMF = 2.946 KRW |
23 January 2024 | 1 KMF = 2.965 KRW |
24 January 2024 | 1 KMF = 2.961 KRW |
25 January 2024 | 1 KMF = 2.946 KRW |
26 January 2024 | 1 KMF = 2.945 KRW |
28 January 2024 | 1 KMF = 2.950 KRW |
29 January 2024 | 1 KMF = 2.946 KRW |
30 January 2024 | 1 KMF = 2.930 KRW |
31 January 2024 | 1 KMF = 2.923 KRW |