Comorian Franc south korean won history for February 2024. The highest quote for this month is 2.9544 (02/02/2024) and the lowest 16.91 (16/02/2024). The difference between high and low is -472.37.
KMF KRW average rate for February 2024 is 2.92169, the change between 01/02/2024 and 29/02/2024 is +0.11 %.
01 February 2024 | 1 KMF = 2.941 KRW |
02 February 2024 | 1 KMF = 2.934 KRW |
03 February 2024 | 1 KMF = 2.934 KRW |
04 February 2024 | 1 KMF = 2.934 KRW |
05 February 2024 | 1 KMF = 2.934 KRW |
06 February 2024 | 1 KMF = 2.924 KRW |
07 February 2024 | 1 KMF = 2.897 KRW |
08 February 2024 | 1 KMF = 2.906 KRW |
09 February 2024 | 1 KMF = 2.916 KRW |
12 February 2024 | 1 KMF = 2.917 KRW |
13 February 2024 | 1 KMF = 2.913 KRW |
14 February 2024 | 1 KMF = 2.919 KRW |
15 February 2024 | 1 KMF = 2.892 KRW |
16 February 2024 | 1 KMF = 2.905 KRW |
17 February 2024 | 1 KMF = 2.907 KRW |
18 February 2024 | 1 KMF = 2.907 KRW |
19 February 2024 | 1 KMF = 2.914 KRW |
20 February 2024 | 1 KMF = 2.924 KRW |
21 February 2024 | 1 KMF = 2.930 KRW |
22 February 2024 | 1 KMF = 2.928 KRW |
23 February 2024 | 1 KMF = 2.920 KRW |
24 February 2024 | 1 KMF = 2.927 KRW |
25 February 2024 | 1 KMF = 2.927 KRW |
26 February 2024 | 1 KMF = 2.926 KRW |
27 February 2024 | 1 KMF = 2.937 KRW |
28 February 2024 | 1 KMF = 2.937 KRW |
29 February 2024 | 1 KMF = 2.938 KRW |