Comorian Franc indian rupee history for December 2023. The highest quote for this month is 0.18803 (28/12/2023) and the lowest 0.18763 (28/12/2023). The difference between high and low is 0.21.
KMF INR average rate for December 2023 is 0.18438, the change between 01/12/2023 and 31/12/2023 is +0.13 %.
01 December 2023 | 1 KMF = 0.1860 INR |
02 December 2023 | 1 KMF = 0.1841 INR |
03 December 2023 | 1 KMF = 0.1838 INR |
04 December 2023 | 1 KMF = 0.1841 INR |
05 December 2023 | 1 KMF = 0.1845 INR |
06 December 2023 | 1 KMF = 0.1827 INR |
07 December 2023 | 1 KMF = 0.1826 INR |
08 December 2023 | 1 KMF = 0.1829 INR |
10 December 2023 | 1 KMF = 0.1822 INR |
11 December 2023 | 1 KMF = 0.1824 INR |
12 December 2023 | 1 KMF = 0.1823 INR |
13 December 2023 | 1 KMF = 0.1825 INR |
14 December 2023 | 1 KMF = 0.1825 INR |
15 December 2023 | 1 KMF = 0.1826 INR |
16 December 2023 | 1 KMF = 0.1842 INR |
17 December 2023 | 1 KMF = 0.1842 INR |
18 December 2023 | 1 KMF = 0.1820 INR |
19 December 2023 | 1 KMF = 0.1859 INR |
20 December 2023 | 1 KMF = 0.1854 INR |
21 December 2023 | 1 KMF = 0.1856 INR |
22 December 2023 | 1 KMF = 0.1853 INR |
23 December 2023 | 1 KMF = 0.1860 INR |
24 December 2023 | 1 KMF = 0.1863 INR |
25 December 2023 | 1 KMF = 0.1861 INR |
26 December 2023 | 1 KMF = 0.1862 INR |
27 December 2023 | 1 KMF = 0.1866 INR |
28 December 2023 | 1 KMF = 0.1879 INR |
29 December 2023 | 1 KMF = 0.1857 INR |