Comorian Franc indian rupee history for February 2024. The highest quote for this month is 0.1833 (02/02/2024) and the lowest 1.0638 (16/02/2024). The difference between high and low is -480.36.
KMF INR average rate for February 2024 is 0.18202, the change between 01/02/2024 and 29/02/2024 is +0.23 %.
01 February 2024 | 1 KMF = 0.1831 INR |
02 February 2024 | 1 KMF = 0.1831 INR |
03 February 2024 | 1 KMF = 0.1818 INR |
04 February 2024 | 1 KMF = 0.1820 INR |
05 February 2024 | 1 KMF = 0.1820 INR |
06 February 2024 | 1 KMF = 0.1822 INR |
07 February 2024 | 1 KMF = 0.1814 INR |
08 February 2024 | 1 KMF = 0.1817 INR |
09 February 2024 | 1 KMF = 0.1818 INR |
12 February 2024 | 1 KMF = 0.1821 INR |
13 February 2024 | 1 KMF = 0.1820 INR |
14 February 2024 | 1 KMF = 0.1809 INR |
15 February 2024 | 1 KMF = 0.1811 INR |
16 February 2024 | 1 KMF = 0.1816 INR |
17 February 2024 | 1 KMF = 0.1812 INR |
18 February 2024 | 1 KMF = 0.1812 INR |
19 February 2024 | 1 KMF = 0.1817 INR |
20 February 2024 | 1 KMF = 0.1821 INR |
21 February 2024 | 1 KMF = 0.1819 INR |
22 February 2024 | 1 KMF = 0.1822 INR |
23 February 2024 | 1 KMF = 0.1823 INR |
24 February 2024 | 1 KMF = 0.1823 INR |
25 February 2024 | 1 KMF = 0.1823 INR |
26 February 2024 | 1 KMF = 0.1824 INR |
27 February 2024 | 1 KMF = 0.1827 INR |
28 February 2024 | 1 KMF = 0.1830 INR |
29 February 2024 | 1 KMF = 0.1827 INR |