Comorian Franc surinamese dollar history for January 2024. The highest quote for this month is 0.082378 (03/01/2024) and the lowest 0.081882 (01/01/2024). The difference between high and low is 0.6.
KMF SRD average rate for January 2024 is 0.08079, the change between 01/01/2024 and 31/01/2024 is +1.77 %.
01 January 2024 | 1 KMF = 0.0819 SRD |
02 January 2024 | 1 KMF = 0.0816 SRD |
03 January 2024 | 1 KMF = 0.0805 SRD |
04 January 2024 | 1 KMF = 0.0809 SRD |
05 January 2024 | 1 KMF = 0.0804 SRD |
06 January 2024 | 1 KMF = 0.0800 SRD |
07 January 2024 | 1 KMF = 0.0800 SRD |
08 January 2024 | 1 KMF = 0.0815 SRD |
09 January 2024 | 1 KMF = 0.0811 SRD |
10 January 2024 | 1 KMF = 0.0812 SRD |
11 January 2024 | 1 KMF = 0.0819 SRD |
12 January 2024 | 1 KMF = 0.0809 SRD |
14 January 2024 | 1 KMF = 0.0808 SRD |
15 January 2024 | 1 KMF = 0.0809 SRD |
16 January 2024 | 1 KMF = 0.0814 SRD |
17 January 2024 | 1 KMF = 0.0815 SRD |
18 January 2024 | 1 KMF = 0.0813 SRD |
19 January 2024 | 1 KMF = 0.0799 SRD |
22 January 2024 | 1 KMF = 0.0795 SRD |
23 January 2024 | 1 KMF = 0.0813 SRD |
24 January 2024 | 1 KMF = 0.0810 SRD |
25 January 2024 | 1 KMF = 0.0810 SRD |
26 January 2024 | 1 KMF = 0.0805 SRD |
28 January 2024 | 1 KMF = 0.0806 SRD |
29 January 2024 | 1 KMF = 0.0801 SRD |
30 January 2024 | 1 KMF = 0.0794 SRD |
31 January 2024 | 1 KMF = 0.0804 SRD |