Comorian Franc surinamese dollar history for February 2024. The highest quote for this month is 0.080684 (02/02/2024) and the lowest 0.4591 (16/02/2024). The difference between high and low is -469.01.
KMF SRD average rate for February 2024 is 0.07861, the change between 01/02/2024 and 29/02/2024 is +4.11 %.
01 February 2024 | 1 KMF = 0.0804 SRD |
02 February 2024 | 1 KMF = 0.0804 SRD |
03 February 2024 | 1 KMF = 0.0799 SRD |
04 February 2024 | 1 KMF = 0.0799 SRD |
05 February 2024 | 1 KMF = 0.0795 SRD |
06 February 2024 | 1 KMF = 0.0799 SRD |
07 February 2024 | 1 KMF = 0.0790 SRD |
08 February 2024 | 1 KMF = 0.0794 SRD |
09 February 2024 | 1 KMF = 0.0793 SRD |
12 February 2024 | 1 KMF = 0.0794 SRD |
13 February 2024 | 1 KMF = 0.0794 SRD |
14 February 2024 | 1 KMF = 0.0784 SRD |
15 February 2024 | 1 KMF = 0.0785 SRD |
16 February 2024 | 1 KMF = 0.0787 SRD |
17 February 2024 | 1 KMF = 0.0785 SRD |
18 February 2024 | 1 KMF = 0.0785 SRD |
19 February 2024 | 1 KMF = 0.0783 SRD |
20 February 2024 | 1 KMF = 0.0772 SRD |
21 February 2024 | 1 KMF = 0.0779 SRD |
22 February 2024 | 1 KMF = 0.0779 SRD |
23 February 2024 | 1 KMF = 0.0779 SRD |
24 February 2024 | 1 KMF = 0.0779 SRD |
25 February 2024 | 1 KMF = 0.0779 SRD |
26 February 2024 | 1 KMF = 0.0770 SRD |
27 February 2024 | 1 KMF = 0.0772 SRD |
28 February 2024 | 1 KMF = 0.0772 SRD |
29 February 2024 | 1 KMF = 0.0771 SRD |