Comorian Franc colombian peso history for February 2024. The highest quote for this month is 8.7518 (26/02/2024) and the lowest 50.095 (16/02/2024). The difference between high and low is -472.4.
KMF COP average rate for February 2024 is 8.60453, the change between 01/02/2024 and 29/02/2024 is -0.14 %.
01 February 2024 | 1 KMF = 8.63 COP |
02 February 2024 | 1 KMF = 8.58 COP |
03 February 2024 | 1 KMF = 8.64 COP |
04 February 2024 | 1 KMF = 8.64 COP |
05 February 2024 | 1 KMF = 8.50 COP |
06 February 2024 | 1 KMF = 8.69 COP |
07 February 2024 | 1 KMF = 8.62 COP |
08 February 2024 | 1 KMF = 8.65 COP |
09 February 2024 | 1 KMF = 8.64 COP |
12 February 2024 | 1 KMF = 8.54 COP |
13 February 2024 | 1 KMF = 8.58 COP |
14 February 2024 | 1 KMF = 8.54 COP |
15 February 2024 | 1 KMF = 8.53 COP |
16 February 2024 | 1 KMF = 8.55 COP |
17 February 2024 | 1 KMF = 8.53 COP |
18 February 2024 | 1 KMF = 8.53 COP |
19 February 2024 | 1 KMF = 8.45 COP |
20 February 2024 | 1 KMF = 8.59 COP |
21 February 2024 | 1 KMF = 8.60 COP |
22 February 2024 | 1 KMF = 8.62 COP |
23 February 2024 | 1 KMF = 8.64 COP |
24 February 2024 | 1 KMF = 8.72 COP |
25 February 2024 | 1 KMF = 8.72 COP |
26 February 2024 | 1 KMF = 8.53 COP |
27 February 2024 | 1 KMF = 8.73 COP |
28 February 2024 | 1 KMF = 8.67 COP |
29 February 2024 | 1 KMF = 8.64 COP |