Comorian Franc colombian peso history for January 2024. The highest quote for this month is 8.8685 (17/01/2024) and the lowest 8.7862 (17/01/2024). The difference between high and low is 0.93.
KMF COP average rate for January 2024 is 8.67693, the change between 01/01/2024 and 31/01/2024 is +0.22 %.
01 January 2024 | 1 KMF = 8.66 COP |
02 January 2024 | 1 KMF = 8.73 COP |
03 January 2024 | 1 KMF = 8.74 COP |
04 January 2024 | 1 KMF = 8.66 COP |
05 January 2024 | 1 KMF = 8.74 COP |
06 January 2024 | 1 KMF = 8.61 COP |
07 January 2024 | 1 KMF = 8.61 COP |
08 January 2024 | 1 KMF = 8.62 COP |
09 January 2024 | 1 KMF = 8.64 COP |
10 January 2024 | 1 KMF = 8.76 COP |
11 January 2024 | 1 KMF = 8.77 COP |
12 January 2024 | 1 KMF = 8.73 COP |
14 January 2024 | 1 KMF = 8.72 COP |
15 January 2024 | 1 KMF = 8.62 COP |
16 January 2024 | 1 KMF = 8.72 COP |
17 January 2024 | 1 KMF = 8.79 COP |
18 January 2024 | 1 KMF = 8.74 COP |
19 January 2024 | 1 KMF = 8.66 COP |
22 January 2024 | 1 KMF = 8.55 COP |
23 January 2024 | 1 KMF = 8.64 COP |
24 January 2024 | 1 KMF = 8.76 COP |
25 January 2024 | 1 KMF = 8.67 COP |
26 January 2024 | 1 KMF = 8.68 COP |
28 January 2024 | 1 KMF = 8.61 COP |
29 January 2024 | 1 KMF = 8.58 COP |
30 January 2024 | 1 KMF = 8.63 COP |
31 January 2024 | 1 KMF = 8.64 COP |