Colombian Peso ukrainian hryvnia history for January 2024. The highest quote for this month is 0.009788 (07/01/2024) and the lowest 0.009887 (02/01/2024). The difference between high and low is -1.01.
COP UAH average rate for January 2024 is 0.00964, the change between 01/01/2024 and 31/01/2024 is +2.85 %.
01 January 2024 | 1 COP = 0.0099 UAH |
02 January 2024 | 1 COP = 0.0097 UAH |
03 January 2024 | 1 COP = 0.0097 UAH |
04 January 2024 | 1 COP = 0.0097 UAH |
05 January 2024 | 1 COP = 0.0096 UAH |
06 January 2024 | 1 COP = 0.0098 UAH |
07 January 2024 | 1 COP = 0.0098 UAH |
08 January 2024 | 1 COP = 0.0097 UAH |
09 January 2024 | 1 COP = 0.0098 UAH |
10 January 2024 | 1 COP = 0.0096 UAH |
11 January 2024 | 1 COP = 0.0096 UAH |
12 January 2024 | 1 COP = 0.0096 UAH |
14 January 2024 | 1 COP = 0.0097 UAH |
15 January 2024 | 1 COP = 0.0097 UAH |
16 January 2024 | 1 COP = 0.0096 UAH |
17 January 2024 | 1 COP = 0.0095 UAH |
18 January 2024 | 1 COP = 0.0095 UAH |
19 January 2024 | 1 COP = 0.0095 UAH |
22 January 2024 | 1 COP = 0.0096 UAH |
23 January 2024 | 1 COP = 0.0095 UAH |
24 January 2024 | 1 COP = 0.0094 UAH |
25 January 2024 | 1 COP = 0.0095 UAH |
26 January 2024 | 1 COP = 0.0095 UAH |
28 January 2024 | 1 COP = 0.0096 UAH |
29 January 2024 | 1 COP = 0.0097 UAH |
30 January 2024 | 1 COP = 0.0096 UAH |
31 January 2024 | 1 COP = 0.0096 UAH |