Colombian Peso ukrainian hryvnia history for December 2023. The highest quote for this month is 0.009865 (28/12/2023) and the lowest 0.009793 (27/12/2023). The difference between high and low is 0.73.
COP UAH average rate for December 2023 is 0.00933, the change between 01/12/2023 and 31/12/2023 is -8.96 %.
01 December 2023 | 1 COP = 0.0090 UAH |
02 December 2023 | 1 COP = 0.0092 UAH |
03 December 2023 | 1 COP = 0.0092 UAH |
04 December 2023 | 1 COP = 0.0091 UAH |
05 December 2023 | 1 COP = 0.0090 UAH |
06 December 2023 | 1 COP = 0.0091 UAH |
07 December 2023 | 1 COP = 0.0091 UAH |
08 December 2023 | 1 COP = 0.0091 UAH |
10 December 2023 | 1 COP = 0.0092 UAH |
11 December 2023 | 1 COP = 0.0092 UAH |
12 December 2023 | 1 COP = 0.0092 UAH |
13 December 2023 | 1 COP = 0.0092 UAH |
14 December 2023 | 1 COP = 0.0093 UAH |
15 December 2023 | 1 COP = 0.0093 UAH |
16 December 2023 | 1 COP = 0.0093 UAH |
17 December 2023 | 1 COP = 0.0093 UAH |
18 December 2023 | 1 COP = 0.0094 UAH |
19 December 2023 | 1 COP = 0.0094 UAH |
20 December 2023 | 1 COP = 0.0094 UAH |
21 December 2023 | 1 COP = 0.0095 UAH |
22 December 2023 | 1 COP = 0.0095 UAH |
23 December 2023 | 1 COP = 0.0096 UAH |
24 December 2023 | 1 COP = 0.0096 UAH |
25 December 2023 | 1 COP = 0.0095 UAH |
26 December 2023 | 1 COP = 0.0094 UAH |
27 December 2023 | 1 COP = 0.0097 UAH |
28 December 2023 | 1 COP = 0.0098 UAH |
29 December 2023 | 1 COP = 0.0098 UAH |