Colombian Peso hungarian forint history for January 2024. The highest quote for this month is 0.09173 (29/01/2024) and the lowest 0.09153 (29/01/2024). The difference between high and low is 0.22.
COP HUF average rate for January 2024 is 0.08947, the change between 01/01/2024 and 31/01/2024 is -0.72 %.
01 January 2024 | 1 COP = 0.0902 HUF |
02 January 2024 | 1 COP = 0.0892 HUF |
03 January 2024 | 1 COP = 0.0897 HUF |
04 January 2024 | 1 COP = 0.0893 HUF |
05 January 2024 | 1 COP = 0.0881 HUF |
06 January 2024 | 1 COP = 0.0888 HUF |
07 January 2024 | 1 COP = 0.0888 HUF |
08 January 2024 | 1 COP = 0.0891 HUF |
09 January 2024 | 1 COP = 0.0888 HUF |
10 January 2024 | 1 COP = 0.0879 HUF |
11 January 2024 | 1 COP = 0.0876 HUF |
12 January 2024 | 1 COP = 0.0881 HUF |
14 January 2024 | 1 COP = 0.0884 HUF |
15 January 2024 | 1 COP = 0.0895 HUF |
16 January 2024 | 1 COP = 0.0885 HUF |
17 January 2024 | 1 COP = 0.0883 HUF |
18 January 2024 | 1 COP = 0.0883 HUF |
19 January 2024 | 1 COP = 0.0897 HUF |
22 January 2024 | 1 COP = 0.0906 HUF |
23 January 2024 | 1 COP = 0.0904 HUF |
24 January 2024 | 1 COP = 0.0899 HUF |
25 January 2024 | 1 COP = 0.0909 HUF |
26 January 2024 | 1 COP = 0.0902 HUF |
28 January 2024 | 1 COP = 0.0914 HUF |
29 January 2024 | 1 COP = 0.0919 HUF |
30 January 2024 | 1 COP = 0.0914 HUF |
31 January 2024 | 1 COP = 0.0909 HUF |