Colombian Peso hungarian forint history for February 2024. The highest quote for this month is 0.09268 (15/02/2024) and the lowest 0.09233 (17/02/2024). The difference between high and low is 0.38.
COP HUF average rate for February 2024 is 0.0915, the change between 01/02/2024 and 29/02/2024 is -2.02 %.
01 February 2024 | 1 COP = 0.0907 HUF |
02 February 2024 | 1 COP = 0.0906 HUF |
03 February 2024 | 1 COP = 0.0903 HUF |
04 February 2024 | 1 COP = 0.0903 HUF |
05 February 2024 | 1 COP = 0.0917 HUF |
06 February 2024 | 1 COP = 0.0908 HUF |
07 February 2024 | 1 COP = 0.0909 HUF |
08 February 2024 | 1 COP = 0.0911 HUF |
09 February 2024 | 1 COP = 0.0914 HUF |
12 February 2024 | 1 COP = 0.0920 HUF |
13 February 2024 | 1 COP = 0.0918 HUF |
14 February 2024 | 1 COP = 0.0921 HUF |
15 February 2024 | 1 COP = 0.0925 HUF |
16 February 2024 | 1 COP = 0.0924 HUF |
17 February 2024 | 1 COP = 0.0923 HUF |
18 February 2024 | 1 COP = 0.0923 HUF |
19 February 2024 | 1 COP = 0.0932 HUF |
20 February 2024 | 1 COP = 0.0920 HUF |
21 February 2024 | 1 COP = 0.0915 HUF |
22 February 2024 | 1 COP = 0.0912 HUF |
23 February 2024 | 1 COP = 0.0910 HUF |
24 February 2024 | 1 COP = 0.0906 HUF |
25 February 2024 | 1 COP = 0.0905 HUF |
26 February 2024 | 1 COP = 0.0926 HUF |
27 February 2024 | 1 COP = 0.0906 HUF |
28 February 2024 | 1 COP = 0.0917 HUF |
29 February 2024 | 1 COP = 0.0925 HUF |