Colombian Peso comorian franc history for October 2023. The highest quote for this month is 0.11416 (01/10/2023) and the lowest 0.11543 (30/10/2023). The difference between high and low is -1.11.
COP KMF average rate for October 2023 is 0.11077, the change between 01/10/2023 and 31/10/2023 is -0.44 %.
01 October 2023 | 1 COP = 0.1142 KMF |
02 October 2023 | 1 COP = 0.1142 KMF |
03 October 2023 | 1 COP = 0.1127 KMF |
04 October 2023 | 1 COP = 0.1116 KMF |
05 October 2023 | 1 COP = 0.1093 KMF |
06 October 2023 | 1 COP = 0.1077 KMF |
07 October 2023 | 1 COP = 0.1079 KMF |
09 October 2023 | 1 COP = 0.1080 KMF |
10 October 2023 | 1 COP = 0.1082 KMF |
11 October 2023 | 1 COP = 0.1104 KMF |
12 October 2023 | 1 COP = 0.1099 KMF |
13 October 2023 | 1 COP = 0.1086 KMF |
16 October 2023 | 1 COP = 0.1101 KMF |
17 October 2023 | 1 COP = 0.1100 KMF |
18 October 2023 | 1 COP = 0.1111 KMF |
19 October 2023 | 1 COP = 0.1095 KMF |
20 October 2023 | 1 COP = 0.1093 KMF |
21 October 2023 | 1 COP = 0.1099 KMF |
22 October 2023 | 1 COP = 0.1099 KMF |
23 October 2023 | 1 COP = 0.1096 KMF |
24 October 2023 | 1 COP = 0.1102 KMF |
25 October 2023 | 1 COP = 0.1102 KMF |
26 October 2023 | 1 COP = 0.1112 KMF |
27 October 2023 | 1 COP = 0.1125 KMF |
28 October 2023 | 1 COP = 0.1134 KMF |
29 October 2023 | 1 COP = 0.1134 KMF |
30 October 2023 | 1 COP = 0.1140 KMF |
31 October 2023 | 1 COP = 0.1147 KMF |