Colombian Peso comorian franc history for February 2024. The highest quote for this month is 0.11723 (17/02/2024) and the lowest 0.11734 (15/02/2024). The difference between high and low is -0.09.
COP KMF average rate for February 2024 is 0.11623, the change between 01/02/2024 and 29/02/2024 is +0.13 %.
01 February 2024 | 1 COP = 0.1159 KMF |
02 February 2024 | 1 COP = 0.1166 KMF |
03 February 2024 | 1 COP = 0.1158 KMF |
04 February 2024 | 1 COP = 0.1158 KMF |
05 February 2024 | 1 COP = 0.1176 KMF |
06 February 2024 | 1 COP = 0.1151 KMF |
07 February 2024 | 1 COP = 0.1160 KMF |
08 February 2024 | 1 COP = 0.1156 KMF |
09 February 2024 | 1 COP = 0.1157 KMF |
12 February 2024 | 1 COP = 0.1172 KMF |
13 February 2024 | 1 COP = 0.1166 KMF |
14 February 2024 | 1 COP = 0.1171 KMF |
15 February 2024 | 1 COP = 0.1172 KMF |
16 February 2024 | 1 COP = 0.1170 KMF |
17 February 2024 | 1 COP = 0.1172 KMF |
18 February 2024 | 1 COP = 0.1172 KMF |
19 February 2024 | 1 COP = 0.1183 KMF |
20 February 2024 | 1 COP = 0.1164 KMF |
21 February 2024 | 1 COP = 0.1162 KMF |
22 February 2024 | 1 COP = 0.1160 KMF |
23 February 2024 | 1 COP = 0.1157 KMF |
24 February 2024 | 1 COP = 0.1146 KMF |
25 February 2024 | 1 COP = 0.1146 KMF |
26 February 2024 | 1 COP = 0.1172 KMF |
27 February 2024 | 1 COP = 0.1145 KMF |
28 February 2024 | 1 COP = 0.1154 KMF |
29 February 2024 | 1 COP = 0.1157 KMF |