Chilean Peso south african rand history for December 2023. The highest quote for this month is 0.021863 (10/12/2023) and the lowest 0.021892 (10/12/2023). The difference between high and low is -0.13.
CLP ZAR average rate for December 2023 is 0.02133, the change between 01/12/2023 and 31/12/2023 is +3.8 %.
01 December 2023 | 1 CLP = 0.0216 ZAR |
02 December 2023 | 1 CLP = 0.0219 ZAR |
03 December 2023 | 1 CLP = 0.0219 ZAR |
04 December 2023 | 1 CLP = 0.0217 ZAR |
05 December 2023 | 1 CLP = 0.0217 ZAR |
06 December 2023 | 1 CLP = 0.0216 ZAR |
07 December 2023 | 1 CLP = 0.0218 ZAR |
08 December 2023 | 1 CLP = 0.0216 ZAR |
10 December 2023 | 1 CLP = 0.0219 ZAR |
11 December 2023 | 1 CLP = 0.0220 ZAR |
12 December 2023 | 1 CLP = 0.0216 ZAR |
13 December 2023 | 1 CLP = 0.0216 ZAR |
14 December 2023 | 1 CLP = 0.0213 ZAR |
15 December 2023 | 1 CLP = 0.0212 ZAR |
16 December 2023 | 1 CLP = 0.0212 ZAR |
17 December 2023 | 1 CLP = 0.0212 ZAR |
18 December 2023 | 1 CLP = 0.0213 ZAR |
19 December 2023 | 1 CLP = 0.0213 ZAR |
20 December 2023 | 1 CLP = 0.0213 ZAR |
21 December 2023 | 1 CLP = 0.0210 ZAR |
22 December 2023 | 1 CLP = 0.0207 ZAR |
24 December 2023 | 1 CLP = 0.0208 ZAR |
25 December 2023 | 1 CLP = 0.0214 ZAR |
26 December 2023 | 1 CLP = 0.0207 ZAR |
27 December 2023 | 1 CLP = 0.0209 ZAR |
28 December 2023 | 1 CLP = 0.0208 ZAR |
29 December 2023 | 1 CLP = 0.0210 ZAR |
31 December 2023 | 1 CLP = 0.0208 ZAR |