Chilean Peso south african rand history for January 2024. The highest quote for this month is 0.021263 (03/01/2024) and the lowest 0.021274 (03/01/2024). The difference between high and low is -0.05.
CLP ZAR average rate for January 2024 is 0.02074, the change between 01/01/2024 and 31/01/2024 is +3.86 %.
01 January 2024 | 1 CLP = 0.0210 ZAR |
02 January 2024 | 1 CLP = 0.0210 ZAR |
03 January 2024 | 1 CLP = 0.0210 ZAR |
04 January 2024 | 1 CLP = 0.0212 ZAR |
05 January 2024 | 1 CLP = 0.0211 ZAR |
08 January 2024 | 1 CLP = 0.0213 ZAR |
09 January 2024 | 1 CLP = 0.0205 ZAR |
10 January 2024 | 1 CLP = 0.0203 ZAR |
11 January 2024 | 1 CLP = 0.0203 ZAR |
12 January 2024 | 1 CLP = 0.0204 ZAR |
15 January 2024 | 1 CLP = 0.0208 ZAR |
16 January 2024 | 1 CLP = 0.0205 ZAR |
17 January 2024 | 1 CLP = 0.0206 ZAR |
18 January 2024 | 1 CLP = 0.0207 ZAR |
19 January 2024 | 1 CLP = 0.0206 ZAR |
22 January 2024 | 1 CLP = 0.0212 ZAR |
23 January 2024 | 1 CLP = 0.0211 ZAR |
24 January 2024 | 1 CLP = 0.0207 ZAR |
25 January 2024 | 1 CLP = 0.0207 ZAR |
26 January 2024 | 1 CLP = 0.0208 ZAR |
29 January 2024 | 1 CLP = 0.0210 ZAR |
30 January 2024 | 1 CLP = 0.0202 ZAR |
31 January 2024 | 1 CLP = 0.0201 ZAR |