Chilean Peso cambodian riel history for January 2024. The highest quote for this month is 4.6044 (02/01/2024) and the lowest 4.5908 (01/01/2024). The difference between high and low is 0.3.
CLP KHR average rate for January 2024 is 4.47279, the change between 01/01/2024 and 31/01/2024 is +4.89 %.
01 January 2024 | 1 CLP = 4.591 KHR |
02 January 2024 | 1 CLP = 4.591 KHR |
03 January 2024 | 1 CLP = 4.605 KHR |
04 January 2024 | 1 CLP = 4.616 KHR |
05 January 2024 | 1 CLP = 4.603 KHR |
08 January 2024 | 1 CLP = 4.548 KHR |
09 January 2024 | 1 CLP = 4.521 KHR |
10 January 2024 | 1 CLP = 4.364 KHR |
11 January 2024 | 1 CLP = 4.451 KHR |
12 January 2024 | 1 CLP = 4.461 KHR |
15 January 2024 | 1 CLP = 4.451 KHR |
16 January 2024 | 1 CLP = 4.379 KHR |
17 January 2024 | 1 CLP = 4.331 KHR |
18 January 2024 | 1 CLP = 4.418 KHR |
19 January 2024 | 1 CLP = 4.422 KHR |
22 January 2024 | 1 CLP = 4.439 KHR |
23 January 2024 | 1 CLP = 4.472 KHR |
24 January 2024 | 1 CLP = 4.461 KHR |
25 January 2024 | 1 CLP = 4.468 KHR |
26 January 2024 | 1 CLP = 4.477 KHR |
29 January 2024 | 1 CLP = 4.462 KHR |
30 January 2024 | 1 CLP = 4.379 KHR |
31 January 2024 | 1 CLP = 4.366 KHR |