Chilean Peso cambodian riel history for December 2023. The highest quote for this month is 4.8097 (02/12/2023) and the lowest 4.8097 (02/12/2023). The difference between high and low is 0.
CLP KHR average rate for December 2023 is 4.6771, the change between 01/12/2023 and 31/12/2023 is +1.67 %.
01 December 2023 | 1 CLP = 4.624 KHR |
02 December 2023 | 1 CLP = 4.810 KHR |
03 December 2023 | 1 CLP = 4.810 KHR |
04 December 2023 | 1 CLP = 4.704 KHR |
05 December 2023 | 1 CLP = 4.729 KHR |
06 December 2023 | 1 CLP = 4.672 KHR |
07 December 2023 | 1 CLP = 4.626 KHR |
08 December 2023 | 1 CLP = 4.706 KHR |
10 December 2023 | 1 CLP = 4.735 KHR |
11 December 2023 | 1 CLP = 4.685 KHR |
12 December 2023 | 1 CLP = 4.647 KHR |
13 December 2023 | 1 CLP = 4.580 KHR |
14 December 2023 | 1 CLP = 4.690 KHR |
15 December 2023 | 1 CLP = 4.745 KHR |
16 December 2023 | 1 CLP = 4.733 KHR |
17 December 2023 | 1 CLP = 4.733 KHR |
18 December 2023 | 1 CLP = 4.712 KHR |
19 December 2023 | 1 CLP = 4.692 KHR |
20 December 2023 | 1 CLP = 4.760 KHR |
21 December 2023 | 1 CLP = 4.712 KHR |
22 December 2023 | 1 CLP = 4.658 KHR |
24 December 2023 | 1 CLP = 4.611 KHR |
25 December 2023 | 1 CLP = 4.651 KHR |
26 December 2023 | 1 CLP = 4.504 KHR |
27 December 2023 | 1 CLP = 4.584 KHR |
28 December 2023 | 1 CLP = 4.623 KHR |
29 December 2023 | 1 CLP = 4.547 KHR |