Cayman Islands dollar russian ruble history for October 2023. The highest quote for this month is 126.52 (09/10/2023) and the lowest 122.62 (07/10/2023). The difference between high and low is 3.08.
KYD RUB average rate for October 2023 is 118.92714, the change between 01/10/2023 and 31/10/2023 is +3.37 %.
01 October 2023 | 1 KYD = 117.7 RUB |
02 October 2023 | 1 KYD = 120.0 RUB |
03 October 2023 | 1 KYD = 121.2 RUB |
04 October 2023 | 1 KYD = 123.9 RUB |
05 October 2023 | 1 KYD = 122.3 RUB |
06 October 2023 | 1 KYD = 123.3 RUB |
07 October 2023 | 1 KYD = 122.6 RUB |
09 October 2023 | 1 KYD = 124.5 RUB |
10 October 2023 | 1 KYD = 121.9 RUB |
11 October 2023 | 1 KYD = 123.0 RUB |
12 October 2023 | 1 KYD = 120.0 RUB |
13 October 2023 | 1 KYD = 119.9 RUB |
16 October 2023 | 1 KYD = 119.9 RUB |
17 October 2023 | 1 KYD = 119.5 RUB |
18 October 2023 | 1 KYD = 120.5 RUB |
19 October 2023 | 1 KYD = 120.4 RUB |
20 October 2023 | 1 KYD = 118.1 RUB |
21 October 2023 | 1 KYD = 116.7 RUB |
22 October 2023 | 1 KYD = 116.7 RUB |
23 October 2023 | 1 KYD = 117.4 RUB |
24 October 2023 | 1 KYD = 116.0 RUB |
25 October 2023 | 1 KYD = 114.7 RUB |
26 October 2023 | 1 KYD = 115.4 RUB |
27 October 2023 | 1 KYD = 114.9 RUB |
28 October 2023 | 1 KYD = 114.8 RUB |
29 October 2023 | 1 KYD = 115.2 RUB |
30 October 2023 | 1 KYD = 115.9 RUB |
31 October 2023 | 1 KYD = 113.7 RUB |