Cayman Islands dollar russian ruble exchange rate history (KYD RUB) December 2023

Cayman Islands dollar russian ruble history for December 2023. The highest quote for this month is 114.64 (07/12/2023) and the lowest 113 (07/12/2023). The difference between high and low is 1.43.

KYD RUB average rate for December 2023 is 111.50103, the change between 01/12/2023 and 31/12/2023 is +2.2 %.

01 December 2023	1 KYD = 110.3 RUB
02 December 2023	1 KYD = 111.2 RUB
03 December 2023	1 KYD = 110.4 RUB
04 December 2023	1 KYD = 111.8 RUB
05 December 2023	1 KYD = 112.2 RUB
06 December 2023	1 KYD = 110.7 RUB
07 December 2023	1 KYD = 113.7 RUB
08 December 2023	1 KYD = 113.3 RUB
09 December 2023	1 KYD = 112.4 RUB
10 December 2023	1 KYD = 112.0 RUB
11 December 2023	1 KYD = 112.9 RUB
12 December 2023	1 KYD = 111.5 RUB
13 December 2023	1 KYD = 110.8 RUB
14 December 2023	1 KYD = 109.6 RUB
15 December 2023	1 KYD = 109.8 RUB
16 December 2023	1 KYD = 110.5 RUB
17 December 2023	1 KYD = 110.3 RUB
18 December 2023	1 KYD = 110.6 RUB
19 December 2023	1 KYD = 111.0 RUB
20 December 2023	1 KYD = 111.1 RUB
21 December 2023	1 KYD = 110.5 RUB
22 December 2023	1 KYD = 114.0 RUB
23 December 2023	1 KYD = 112.6 RUB
24 December 2023	1 KYD = 112.6 RUB
25 December 2023	1 KYD = 112.9 RUB
26 December 2023	1 KYD = 112.7 RUB
27 December 2023	1 KYD = 112.2 RUB
28 December 2023	1 KYD = 112.4 RUB
29 December 2023	1 KYD = 107.9 RUB

01/01/2010: Removal of 1 cent coin from circulation

Due to its low purchasing power and production costs, the 1 cent coin was withdrawn from circulation in the Cayman Islands.

01/11/2007: Transition from Crown Dependencies to Overseas Countries and Territories

The Cayman Islands, including its currency, transitioned from being labeled as a Crown Dependency to an Overseas Country and Territory.

01/01/2001: Issuance of New Banknotes and Coins

New banknotes and coins with enhanced security features were introduced to combat counterfeiting.

01/01/1999: Introduction of Cayman Islands Currency Law

The Cayman Islands Currency Law was enacted to provide a legal framework for the issuance and regulation of the currency.

01/07/1997: Pegging of the Cayman Islands Dollar to the US Dollar

The Cayman Islands dollar was pegged to the US dollar at a fixed exchange rate of KYD 1.00 = USD 1.20.

07/11/1974: Creation of the Cayman Islands Monetary Authority

The Cayman Islands Monetary Authority was established as the central bank responsible for regulating the currency and financial institutions.

01/01/1972: Introduction of Cayman Islands Dollar

The Cayman Islands dollar was first introduced as the official currency, replacing the Jamaican dollar.