Cayman Islands dollar russian ruble history for November 2023. The highest quote for this month is 115.04 (01/11/2023) and the lowest 114.09 (02/11/2023). The difference between high and low is 0.83.
KYD RUB average rate for November 2023 is 110.91071, the change between 01/11/2023 and 30/11/2023 is +5.01 %.
01 November 2023 | 1 KYD = 114.6 RUB |
02 November 2023 | 1 KYD = 113.7 RUB |
03 November 2023 | 1 KYD = 114.7 RUB |
06 November 2023 | 1 KYD = 113.5 RUB |
07 November 2023 | 1 KYD = 113.7 RUB |
08 November 2023 | 1 KYD = 113.1 RUB |
09 November 2023 | 1 KYD = 112.6 RUB |
10 November 2023 | 1 KYD = 112.5 RUB |
11 November 2023 | 1 KYD = 112.6 RUB |
12 November 2023 | 1 KYD = 112.5 RUB |
13 November 2023 | 1 KYD = 113.6 RUB |
14 November 2023 | 1 KYD = 112.7 RUB |
15 November 2023 | 1 KYD = 111.1 RUB |
16 November 2023 | 1 KYD = 109.7 RUB |
17 November 2023 | 1 KYD = 109.5 RUB |
18 November 2023 | 1 KYD = 108.4 RUB |
19 November 2023 | 1 KYD = 108.4 RUB |
20 November 2023 | 1 KYD = 110.2 RUB |
21 November 2023 | 1 KYD = 108.7 RUB |
22 November 2023 | 1 KYD = 108.3 RUB |
23 November 2023 | 1 KYD = 108.5 RUB |
24 November 2023 | 1 KYD = 108.2 RUB |
25 November 2023 | 1 KYD = 108.8 RUB |
26 November 2023 | 1 KYD = 109.1 RUB |
27 November 2023 | 1 KYD = 109.9 RUB |
28 November 2023 | 1 KYD = 109.2 RUB |
29 November 2023 | 1 KYD = 109.1 RUB |
30 November 2023 | 1 KYD = 108.8 RUB |