Cayman Islands dollar egyptian pound history for September 2023. The highest quote for this month is 37.986 (25/09/2023) and the lowest 37.977 (29/09/2023). The difference between high and low is 0.02.
KYD EGP average rate for September 2023 is 37.86946, the change between 01/09/2023 and 30/09/2023 is +0.65 %.
01 September 2023 | 1 KYD = 37.87 EGP |
04 September 2023 | 1 KYD = 37.72 EGP |
05 September 2023 | 1 KYD = 37.88 EGP |
06 September 2023 | 1 KYD = 37.87 EGP |
07 September 2023 | 1 KYD = 37.91 EGP |
08 September 2023 | 1 KYD = 37.90 EGP |
11 September 2023 | 1 KYD = 37.88 EGP |
12 September 2023 | 1 KYD = 37.98 EGP |
13 September 2023 | 1 KYD = 37.89 EGP |
14 September 2023 | 1 KYD = 37.88 EGP |
15 September 2023 | 1 KYD = 37.96 EGP |
18 September 2023 | 1 KYD = 37.98 EGP |
19 September 2023 | 1 KYD = 37.90 EGP |
20 September 2023 | 1 KYD = 37.90 EGP |
21 September 2023 | 1 KYD = 37.87 EGP |
22 September 2023 | 1 KYD = 37.87 EGP |
23 September 2023 | 1 KYD = 37.62 EGP |
24 September 2023 | 1 KYD = 37.71 EGP |
25 September 2023 | 1 KYD = 37.99 EGP |
26 September 2023 | 1 KYD = 37.95 EGP |
27 September 2023 | 1 KYD = 37.94 EGP |
28 September 2023 | 1 KYD = 37.86 EGP |
29 September 2023 | 1 KYD = 37.91 EGP |
30 September 2023 | 1 KYD = 37.62 EGP |