Cayman Islands dollar egyptian pound history for December 2023. The highest quote for this month is 37.977 (19/12/2023) and the lowest 38.144 (14/12/2023). The difference between high and low is -0.44.
KYD EGP average rate for December 2023 is 37.78257, the change between 01/12/2023 and 31/12/2023 is +0.49 %.
01 December 2023 | 1 KYD = 37.88 EGP |
02 December 2023 | 1 KYD = 37.60 EGP |
03 December 2023 | 1 KYD = 37.62 EGP |
04 December 2023 | 1 KYD = 37.76 EGP |
05 December 2023 | 1 KYD = 37.90 EGP |
06 December 2023 | 1 KYD = 37.76 EGP |
07 December 2023 | 1 KYD = 37.90 EGP |
08 December 2023 | 1 KYD = 37.87 EGP |
10 December 2023 | 1 KYD = 37.62 EGP |
11 December 2023 | 1 KYD = 37.75 EGP |
12 December 2023 | 1 KYD = 37.88 EGP |
13 December 2023 | 1 KYD = 37.92 EGP |
14 December 2023 | 1 KYD = 37.88 EGP |
15 December 2023 | 1 KYD = 37.93 EGP |
16 December 2023 | 1 KYD = 37.68 EGP |
17 December 2023 | 1 KYD = 37.71 EGP |
18 December 2023 | 1 KYD = 37.70 EGP |
19 December 2023 | 1 KYD = 37.89 EGP |
20 December 2023 | 1 KYD = 37.93 EGP |
21 December 2023 | 1 KYD = 37.88 EGP |
22 December 2023 | 1 KYD = 37.89 EGP |
23 December 2023 | 1 KYD = 37.62 EGP |
24 December 2023 | 1 KYD = 37.62 EGP |
25 December 2023 | 1 KYD = 37.81 EGP |
26 December 2023 | 1 KYD = 37.80 EGP |
27 December 2023 | 1 KYD = 37.69 EGP |
28 December 2023 | 1 KYD = 37.75 EGP |
29 December 2023 | 1 KYD = 37.69 EGP |