Cape Verdean escudo ugandan shilling history for January 2024. The highest quote for this month is 37.836 (07/01/2024) and the lowest 37.836 (06/01/2024). The difference between high and low is 0.
CVE UGX average rate for January 2024 is 37.36133, the change between 01/01/2024 and 31/01/2024 is +1.24 %.
01 January 2024 | 1 CVE = 37.56 UGX |
02 January 2024 | 1 CVE = 37.56 UGX |
03 January 2024 | 1 CVE = 37.59 UGX |
04 January 2024 | 1 CVE = 37.42 UGX |
05 January 2024 | 1 CVE = 37.43 UGX |
06 January 2024 | 1 CVE = 37.84 UGX |
07 January 2024 | 1 CVE = 37.84 UGX |
08 January 2024 | 1 CVE = 37.12 UGX |
09 January 2024 | 1 CVE = 37.46 UGX |
10 January 2024 | 1 CVE = 37.27 UGX |
11 January 2024 | 1 CVE = 37.40 UGX |
12 January 2024 | 1 CVE = 37.40 UGX |
14 January 2024 | 1 CVE = 37.72 UGX |
15 January 2024 | 1 CVE = 37.33 UGX |
16 January 2024 | 1 CVE = 37.43 UGX |
17 January 2024 | 1 CVE = 37.27 UGX |
18 January 2024 | 1 CVE = 37.18 UGX |
19 January 2024 | 1 CVE = 37.12 UGX |
22 January 2024 | 1 CVE = 37.17 UGX |
23 January 2024 | 1 CVE = 37.26 UGX |
24 January 2024 | 1 CVE = 37.09 UGX |
25 January 2024 | 1 CVE = 37.31 UGX |
26 January 2024 | 1 CVE = 37.21 UGX |
28 January 2024 | 1 CVE = 37.53 UGX |
29 January 2024 | 1 CVE = 37.19 UGX |
30 January 2024 | 1 CVE = 36.98 UGX |
31 January 2024 | 1 CVE = 37.10 UGX |