Cape Verdean escudo ugandan shilling history for February 2024. The highest quote for this month is 38.469 (27/02/2024) and the lowest 38.479 (26/02/2024). The difference between high and low is -0.03.
CVE UGX average rate for February 2024 is 37.51744, the change between 01/02/2024 and 29/02/2024 is -3.03 %.
01 February 2024 | 1 CVE = 37.11 UGX |
02 February 2024 | 1 CVE = 37.15 UGX |
03 February 2024 | 1 CVE = 37.27 UGX |
04 February 2024 | 1 CVE = 37.27 UGX |
05 February 2024 | 1 CVE = 37.27 UGX |
06 February 2024 | 1 CVE = 36.88 UGX |
07 February 2024 | 1 CVE = 36.88 UGX |
08 February 2024 | 1 CVE = 36.94 UGX |
09 February 2024 | 1 CVE = 37.10 UGX |
12 February 2024 | 1 CVE = 37.27 UGX |
13 February 2024 | 1 CVE = 37.33 UGX |
14 February 2024 | 1 CVE = 37.16 UGX |
15 February 2024 | 1 CVE = 37.26 UGX |
16 February 2024 | 1 CVE = 37.33 UGX |
17 February 2024 | 1 CVE = 37.69 UGX |
18 February 2024 | 1 CVE = 37.69 UGX |
19 February 2024 | 1 CVE = 37.46 UGX |
20 February 2024 | 1 CVE = 37.49 UGX |
21 February 2024 | 1 CVE = 37.66 UGX |
22 February 2024 | 1 CVE = 37.79 UGX |
23 February 2024 | 1 CVE = 37.84 UGX |
24 February 2024 | 1 CVE = 37.97 UGX |
25 February 2024 | 1 CVE = 37.97 UGX |
26 February 2024 | 1 CVE = 38.23 UGX |
27 February 2024 | 1 CVE = 38.46 UGX |
28 February 2024 | 1 CVE = 38.26 UGX |
29 February 2024 | 1 CVE = 38.24 UGX |