Cape Verdean escudo south korean won history for December 2023. The highest quote for this month is 13.077 (29/12/2023) and the lowest 13.001 (27/12/2023). The difference between high and low is 0.58.
CVE KRW average rate for December 2023 is 12.84536, the change between 01/12/2023 and 31/12/2023 is +0.15 %.
01 December 2023 | 1 CVE = 12.84 KRW |
02 December 2023 | 1 CVE = 12.75 KRW |
03 December 2023 | 1 CVE = 12.75 KRW |
04 December 2023 | 1 CVE = 12.83 KRW |
05 December 2023 | 1 CVE = 12.85 KRW |
06 December 2023 | 1 CVE = 12.86 KRW |
07 December 2023 | 1 CVE = 12.85 KRW |
08 December 2023 | 1 CVE = 12.86 KRW |
10 December 2023 | 1 CVE = 12.83 KRW |
11 December 2023 | 1 CVE = 12.85 KRW |
12 December 2023 | 1 CVE = 12.83 KRW |
13 December 2023 | 1 CVE = 12.83 KRW |
14 December 2023 | 1 CVE = 12.63 KRW |
15 December 2023 | 1 CVE = 12.54 KRW |
16 December 2023 | 1 CVE = 12.89 KRW |
17 December 2023 | 1 CVE = 12.89 KRW |
18 December 2023 | 1 CVE = 12.63 KRW |
19 December 2023 | 1 CVE = 12.89 KRW |
20 December 2023 | 1 CVE = 12.93 KRW |
21 December 2023 | 1 CVE = 12.91 KRW |
22 December 2023 | 1 CVE = 12.87 KRW |
23 December 2023 | 1 CVE = 12.91 KRW |
24 December 2023 | 1 CVE = 12.96 KRW |
25 December 2023 | 1 CVE = 12.96 KRW |
26 December 2023 | 1 CVE = 12.92 KRW |
27 December 2023 | 1 CVE = 12.95 KRW |
28 December 2023 | 1 CVE = 13.05 KRW |
29 December 2023 | 1 CVE = 12.82 KRW |