Cape Verdean escudo south korean won history for February 2024. The highest quote for this month is 13.166 (02/02/2024) and the lowest 13.103 (04/02/2024). The difference between high and low is 0.48.
CVE KRW average rate for February 2024 is 13.03674, the change between 01/02/2024 and 29/02/2024 is +0.27 %.
01 February 2024 | 1 CVE = 13.14 KRW |
02 February 2024 | 1 CVE = 13.07 KRW |
03 February 2024 | 1 CVE = 13.10 KRW |
04 February 2024 | 1 CVE = 13.10 KRW |
05 February 2024 | 1 CVE = 13.08 KRW |
06 February 2024 | 1 CVE = 12.99 KRW |
07 February 2024 | 1 CVE = 12.93 KRW |
08 February 2024 | 1 CVE = 12.97 KRW |
09 February 2024 | 1 CVE = 13.01 KRW |
12 February 2024 | 1 CVE = 13.01 KRW |
13 February 2024 | 1 CVE = 12.99 KRW |
14 February 2024 | 1 CVE = 13.03 KRW |
15 February 2024 | 1 CVE = 12.91 KRW |
16 February 2024 | 1 CVE = 12.95 KRW |
17 February 2024 | 1 CVE = 12.98 KRW |
18 February 2024 | 1 CVE = 12.98 KRW |
19 February 2024 | 1 CVE = 13.02 KRW |
20 February 2024 | 1 CVE = 13.03 KRW |
21 February 2024 | 1 CVE = 13.08 KRW |
22 February 2024 | 1 CVE = 13.08 KRW |
23 February 2024 | 1 CVE = 13.04 KRW |
24 February 2024 | 1 CVE = 13.06 KRW |
25 February 2024 | 1 CVE = 13.06 KRW |
26 February 2024 | 1 CVE = 13.07 KRW |
27 February 2024 | 1 CVE = 13.10 KRW |
28 February 2024 | 1 CVE = 13.10 KRW |
29 February 2024 | 1 CVE = 13.11 KRW |