Cape Verdean escudo eritrean nakfa history for December 2023. The highest quote for this month is 0.15188 (28/12/2023) and the lowest 0.1518 (28/12/2023). The difference between high and low is 0.05.
CVE ERN average rate for December 2023 is 0.14879, the change between 01/12/2023 and 31/12/2023 is -1.46 %.
01 December 2023 | 1 CVE = 0.1490 ERN |
02 December 2023 | 1 CVE = 0.1484 ERN |
03 December 2023 | 1 CVE = 0.1484 ERN |
04 December 2023 | 1 CVE = 0.1486 ERN |
05 December 2023 | 1 CVE = 0.1480 ERN |
06 December 2023 | 1 CVE = 0.1474 ERN |
07 December 2023 | 1 CVE = 0.1475 ERN |
08 December 2023 | 1 CVE = 0.1474 ERN |
10 December 2023 | 1 CVE = 0.1467 ERN |
11 December 2023 | 1 CVE = 0.1471 ERN |
12 December 2023 | 1 CVE = 0.1472 ERN |
13 December 2023 | 1 CVE = 0.1476 ERN |
14 December 2023 | 1 CVE = 0.1472 ERN |
15 December 2023 | 1 CVE = 0.1463 ERN |
16 December 2023 | 1 CVE = 0.1494 ERN |
17 December 2023 | 1 CVE = 0.1494 ERN |
18 December 2023 | 1 CVE = 0.1489 ERN |
19 December 2023 | 1 CVE = 0.1491 ERN |
20 December 2023 | 1 CVE = 0.1499 ERN |
21 December 2023 | 1 CVE = 0.1498 ERN |
22 December 2023 | 1 CVE = 0.1500 ERN |
23 December 2023 | 1 CVE = 0.1498 ERN |
24 December 2023 | 1 CVE = 0.1506 ERN |
26 December 2023 | 1 CVE = 0.1502 ERN |
27 December 2023 | 1 CVE = 0.1509 ERN |
28 December 2023 | 1 CVE = 0.1517 ERN |
29 December 2023 | 1 CVE = 0.1512 ERN |